S&P 500 Value Net Total Return GBP Level History

S&P 500 Value Net Total Return GBP (^SPXVNTRGBP)

7964.58 +29.59 (+0.37%) GBP | Oct 09, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	7964.58	7964.58	7964.58	7964.58
Oct 08, 2026	7934.99	7934.99	7934.99	7934.99
Oct 07, 2026	7892.60	7892.60	7892.60	7892.60
Oct 06, 2026	7885.13	7885.13	7885.13	7885.13
Oct 05, 2026	7879.75	7879.75	7879.75	7879.75
Oct 02, 2026	7832.98	7832.98	7832.98	7832.98
Oct 01, 2026	7822.53	7822.53	7822.53	7822.53
Sep 30, 2026	7764.90	7764.90	7764.90	7764.90
Sep 29, 2026	7842.17	7842.17	7842.17	7842.17
Sep 28, 2026	7861.07	7861.07	7861.07	7861.07
Sep 25, 2026	7922.09	7922.09	7922.09	7922.09
Sep 24, 2026	7907.80	7907.80	7907.80	7907.80
Sep 23, 2026	7904.51	7904.51	7904.51	7904.51
Sep 22, 2026	7893.41	7893.41	7893.41	7893.41
Sep 21, 2026	7890.21	7890.21	7890.21	7890.21
Sep 18, 2026	7849.51	7849.51	7849.51	7849.51
Sep 17, 2026	7884.49	7884.49	7884.49	7884.49
Sep 16, 2026	7771.09	7771.09	7771.09	7771.09
Sep 15, 2026	7816.75	7816.75	7816.75	7816.75
Sep 14, 2026	7851.97	7851.97	7851.97	7851.97
Sep 11, 2026	7834.17	7834.17	7834.17	7834.17
Sep 10, 2026	7765.06	7765.06	7765.06	7765.06
Sep 09, 2026	7768.89	7768.89	7768.89	7768.89
Sep 08, 2026	7821.24	7821.24	7821.24	7821.24
Sep 04, 2026	7893.12	7893.12	7893.12	7893.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median