S&P 500 Value Net Total Return GBP Level Insights

S&P 500 Value Net Total Return GBP (^SPXVNTRGBP)

7854.01 +12.60 (+0.16%) GBP | Aug 24, 20:00

View Level for ^SPXVNTRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	7854.01	7854.01	7854.01	7854.01
Aug 21, 2026	7841.41	7841.41	7841.41	7841.41
Aug 20, 2026	7798.02	7798.02	7798.02	7798.02
Aug 19, 2026	7891.82	7891.82	7891.82	7891.82
Aug 18, 2026	7870.93	7870.93	7870.93	7870.93
Aug 17, 2026	7864.02	7864.02	7864.02	7864.02
Aug 14, 2026	7918.10	7918.10	7918.10	7918.10
Aug 13, 2026	7934.65	7934.65	7934.65	7934.65
Aug 12, 2026	7891.21	7891.21	7891.21	7891.21
Aug 11, 2026	7883.95	7883.95	7883.95	7883.95
Aug 10, 2026	7875.43	7875.43	7875.43	7875.43
Aug 07, 2026	7877.66	7877.66	7877.66	7877.66
Aug 06, 2026	7849.71	7849.71	7849.71	7849.71
Aug 05, 2026	7864.30	7864.30	7864.30	7864.30
Aug 04, 2026	7896.92	7896.92	7896.92	7896.92
Aug 03, 2026	7813.85	7813.85	7813.85	7813.85
Jul 31, 2026	7756.43	7756.43	7756.43	7756.43
Jul 30, 2026	7786.85	7786.85	7786.85	7786.85
Jul 29, 2026	7873.35	7873.35	7873.35	7873.35
Jul 28, 2026	7942.23	7942.23	7942.23	7942.23
Jul 27, 2026	7871.96	7871.96	7871.96	7871.96
Jul 24, 2026	7819.94	7819.94	7819.94	7819.94
Jul 23, 2026	7759.42	7759.42	7759.42	7759.42
Jul 22, 2026	7774.22	7774.22	7774.22	7774.22
Jul 21, 2026	7771.55	7771.55	7771.55	7771.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median